拍板:18425.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18425000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 152.09 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NDXP240520C18425000 | 2024-05-17 2:56PM EDT | 2024-05-20 | 118.42 | 118.30 | 133.40 | -39.65 | -25.08% | 13 | 10 | 6.69% |
| NDXP240522C18425000 | 2024-05-15 11:13AM EDT | 2024-05-22 | 180.00 | 147.10 | 162.10 | 0.00 | - | 4 | 1 | 9.37% |
| NDXP240524C18425000 | 2024-05-14 12:48PM EDT | 2024-05-24 | 128.58 | 216.40 | 232.50 | 0.00 | - | 3 | 5 | 15.10% |
| NDXP240531C18425000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 234.45 | 267.50 | 281.90 | -91.40 | -28.05% | 2 | 4 | 14.44% |
| NDXP240607C18425000 | 2024-05-15 1:30PM EDT | 2024-06-07 | 381.71 | 327.20 | 339.50 | 0.00 | - | 1 | 7 | 15.17% |
| NDXP240614C18425000 | 2024-05-15 1:35PM EDT | 2024-06-14 | 443.60 | 390.80 | 402.70 | 0.00 | - | 1 | 8 | 16.29% |
| NDX240621C18425000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 435.70 | 428.10 | 439.80 | -59.40 | -12.00% | 392 | 414 | 16.24% |
| NDXP240628C18425000 | 2024-05-09 1:57PM EDT | 2024-06-28 | 321.95 | 478.70 | 488.80 | 0.00 | - | 1 | 1 | 16.81% |
| NDX240719C18425000 | 2024-05-15 10:45AM EDT | 2024-07-19 | 589.27 | 601.00 | 613.00 | 0.00 | - | 2 | 4 | 17.82% |
| NDX240816C18425000 | 2024-04-25 4:05PM EDT | 2024-08-16 | 475.55 | 760.40 | 770.50 | 0.00 | - | - | 1 | 19.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18425000 | 2024-05-16 4:11PM EDT | 2024-05-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 28 | 17 | 3.13% |
| NDXP240521P18425000 | 2024-05-17 3:18PM EDT | 2024-05-21 | 24.52 | 24.00 | 26.00 | -352.88 | -93.50% | 11 | 1 | 8.19% |
| NDX240621P18425000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 213.00 | 231.50 | 239.10 | 0.00 | - | 2 | 23 | 12.77% |
| NDXP240628P18425000 | 2024-03-14 9:53AM EDT | 2024-06-28 | 765.10 | 716.00 | 731.10 | 0.00 | - | 1 | 1 | 31.24% |
| NDX240719P18425000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 773.80 | 329.40 | 337.30 | 0.00 | - | 2 | 2 | 12.80% |
